- MX: 19.2040 MXN = 1 USD 2019-06-10 BM FIX
- MX: 6.260670 UDIS 2019-06-10 BM
| Fecha | UDI | USD | ||
| 26/07/2022 | 0 | 0 | ||
| 25/07/2022 | 7.414877 | 20.6562 | ||
| 24/07/2022 | 7.412929 | 20.6562 | ||
| 23/07/2022 | 7.410982 | 20.6562 | ||
| 22/07/2022 | 7.409035 | 20.4913 | ||
| 21/07/2022 | 7.407089 | 20.4407 | ||
| 20/07/2022 | 7.405143 | 20.3957 | ||
| 19/07/2022 | 7.403197 | 20.6110 | ||
| 18/07/2022 | 7.401252 | 20.9415 | ||
| 17/07/2022 | 7.399308 | 20.9415 | ||
| 16/07/2022 | 7.397364 | 20.9415 | ||
| 15/07/2022 | 7.395421 | 20.7613 | ||
| 14/07/2022 | 7.393478 | 20.7882 | ||
| 13/07/2022 | 7.391535 | 20.7473 | ||
| 12/07/2022 | 7.389594 | 20.4423 | ||
| 11/07/2022 | 7.387652 | 20.6022 | ||
| 10/07/2022 | 7.385711 | 20.6022 | ||
| 09/07/2022 | 7.383288 | 20.6022 | ||
| 08/07/2022 | 7.380866 | 20.7228 | ||
| 07/07/2022 | 7.378445 | 20.5598 | ||
| 06/07/2022 | 7.376025 | 20.2877 | ||
| 05/07/2022 | 7.373605 | 20.3817 | ||
| 04/07/2022 | 7.371186 | 20.1335 | ||
| 03/07/2022 | 7.368768 | 20.1335 | ||
| 02/07/2022 | 7.366350 | 20.1335 | ||
| 01/07/2022 | 7.363934 | 20.1443 | ||
| 30/06/2022 | 7.361518 | 19.9847 | ||
| 29/06/2022 | 7.359103 | 19.8797 | ||
| 28/06/2022 | 7.356689 | 19.8707 | ||
| 27/06/2022 | 7.354275 | 20.0365 | ||
| 26/06/2022 | 7.351863 | 20.0365 | ||
| 25/06/2022 | 7.349451 | 20.0365 | ||
| 24/06/2022 | 7.347961 | 20.0465 | ||
| 23/06/2022 | 7.346472 | 20.1963 | ||
| 22/06/2022 | 7.344983 | 20.2442 | ||
| 21/06/2022 | 7.343494 | 20.4760 | ||
| 20/06/2022 | 7.342005 | 20.5728 | ||
| 19/06/2022 | 7.340517 | 20.5728 | ||
| 18/06/2022 | 7.339029 | 20.5728 | ||
| 17/06/2022 | 7.337542 | 20.6675 | ||
| 16/06/2022 | 7.336054 | 20.6583 | ||
| 15/06/2022 | 7.334567 | 20.4527 | ||
| 14/06/2022 | 7.333081 | 19.9297 | ||
| 13/06/2022 | 7.331594 | 19.6128 | ||
| 12/06/2022 | 7.330108 | 19.6128 | ||
| 11/06/2022 | 7.328622 | 19.6128 | ||
| 10/06/2022 | 7.327137 | 19.5900 | ||
| 09/06/2022 | 7.327433 | 19.5998 | ||
| 08/06/2022 | 7.327728 | 19.5547 | ||
| 07/06/2022 | 7.328024 | 19.5742 | ||
| 06/06/2022 | 7.328319 | 19.5585 | ||
| 05/06/2022 | 7.328615 | 19.5585 | ||
| 04/06/2022 | 7.328910 | 19.5585 | ||
| 03/06/2022 | 7.329206 | 19.7388 | ||
| 02/06/2022 | 7.329501 | 19.6940 | ||
| 01/06/2022 | 7.329797 | 19.4953 | ||
| 31/05/2022 | 7.330093 | 19.5965 | ||
| 30/05/2022 | 7.330388 | 19.7933 | ||
| 29/05/2022 | 7.330684 | 19.7933 | ||
| 28/05/2022 | 7.330980 | 19.7933 | ||
| 27/05/2022 | 7.331275 | 19.8377 | ||
| 26/05/2022 | 7.331571 | 19.8870 | ||
| 25/05/2022 | 7.331867 | 19.8282 | ||
| 24/05/2022 | 7.331005 | 19.8657 | ||
| 23/05/2022 | 7.330143 | 19.9267 | ||
| 22/05/2022 | 7.329282 | 19.9267 | ||
| 21/05/2022 | 7.328420 | 19.9267 | ||
| 20/05/2022 | 7.327559 | 19.9663 | ||
| 19/05/2022 | 7.326698 | 19.9637 | ||
| 18/05/2022 | 7.325837 | 20.0782 | ||
| 17/05/2022 | 7.324976 | 20.1443 | ||
| 16/05/2022 | 7.324115 | 20.3200 | ||
| 15/05/2022 | 7.323254 | 20.3200 | ||
| 14/05/2022 | 7.322393 | 20.3200 | ||
| 13/05/2022 | 7.321532 | 20.2592 | ||
| 12/05/2022 | 7.320672 | 20.3720 | ||
| 11/05/2022 | 7.319811 | 20.3172 | ||
| 10/05/2022 | 7.318951 | 20.1085 | ||
| 09/05/2022 | 7.318183 | 20.2218 | ||
| 08/05/2022 | 7.317414 | 20.2218 | ||
| 07/05/2022 | 7.316646 | 20.2218 | ||
| 06/05/2022 | 7.315877 | 20.2535 | ||
| 05/05/2022 | 7.315109 | 20.3350 | ||
| 04/05/2022 | 7.314341 | 20.4075 | ||
| 03/05/2022 | 7.313572 | 20.3728 | ||
| 02/05/2022 | 7.312804 | 20.5670 | ||
| 01/05/2022 | 7.312036 | 20.5670 | ||
| 30/04/2022 | 7.311269 | 20.5670 | ||
| 29/04/2022 | 7.310501 | 20.4707 | ||
| 28/04/2022 | 7.309733 | 20.3560 | ||
| 27/04/2022 | 7.308965 | 20.2992 | ||
| 26/04/2022 | 7.308198 | 20.3183 | ||
| 25/04/2022 | 7.307430 | 20.1802 | ||
| 24/04/2022 | 7.304560 | 20.1802 | ||
| 23/04/2022 | 7.301692 | 20.1802 | ||
| 22/04/2022 | 7.298824 | 20.0383 | ||
| 21/04/2022 | 7.295957 | 20.0447 | ||
| 20/04/2022 | 7.293092 | 19.9377 | ||
| 19/04/2022 | 7.290228 | 19.7967 | ||
| 18/04/2022 | 7.287365 | 19.8407 | ||
| 17/04/2022 | 7.284503 | 19.8407 | ||
| 16/04/2022 | 7.281642 | 19.8407 | ||
| 15/04/2022 | 7.278782 | 19.8407 | ||
| 14/04/2022 | 7.275923 | 19.8407 | ||
| 13/04/2022 | 7.273066 | 20.0093 | ||
| 12/04/2022 | 7.270209 | 20.1200 | ||
| 11/04/2022 | 7.267354 | 20.1605 | ||
| 10/04/2022 | 7.264500 | 20.1605 | ||
| 09/04/2022 | 7.262312 | 20.1605 | ||
| 08/04/2022 | 7.260125 | 20.0665 | ||
| 07/04/2022 | 7.257938 | 19.9012 | ||
| 06/04/2022 | 7.255753 | 19.7443 | ||
| 05/04/2022 | 7.253567 | 19.8432 | ||
| 04/04/2022 | 7.251383 | 19.9112 | ||
| 03/04/2022 | 7.249199 | 19.9112 | ||
| 02/04/2022 | 7.247016 | 19.9112 | ||
| 01/04/2022 | 7.244833 | 19.8632 | ||
| 31/03/2022 | 7.242651 | 19.9942 | ||
| 30/03/2022 | 7.240470 | 20.1195 | ||
| 29/03/2022 | 7.238289 | 19.9577 | ||
| 28/03/2022 | 7.236109 | 20.1313 | ||
| 27/03/2022 | 7.233930 | 20.1313 | ||
| 26/03/2022 | 7.231752 | 20.1313 | ||
| 25/03/2022 | 7.229574 | 20.1800 | ||
| 24/03/2022 | 7.227565 | 20.2782 | ||
| 23/03/2022 | 7.225556 | 20.4145 | ||
| 22/03/2022 | 7.223548 | 20.5585 | ||
| 21/03/2022 | 7.221541 | 20.5585 | ||
| 20/03/2022 | 7.219535 | 20.5585 | ||
| 19/03/2022 | 7.217528 | 20.5585 | ||
| 18/03/2022 | 7.215523 | 20.7035 | ||
| 17/03/2022 | 7.213518 | 20.8743 | ||
| 16/03/2022 | 7.211513 | 20.8908 | ||
| 15/03/2022 | 7.209509 | 20.9695 | ||
| 14/03/2022 | 7.207506 | 20.9743 | ||
| 13/03/2022 | 7.205503 | 20.9743 | ||
| 12/03/2022 | 7.203501 | 20.9743 | ||
| 11/03/2022 | 7.201499 | 20.9677 | ||
| 10/03/2022 | 7.199498 | 21.3775 | ||
| 09/03/2022 | 7.197166 | 21.1947 | ||
| 08/03/2022 | 7.194835 | 20.9262 | ||
| 07/03/2022 | 7.192504 | 20.7033 | ||
| 06/03/2022 | 7.190175 | 20.7033 | ||
| 05/03/2022 | 7.187846 | 20.7033 | ||
| 04/03/2022 | 7.185517 | 20.7193 | ||
| 03/03/2022 | 7.183190 | 20.5272 | ||
| 02/03/2022 | 7.180863 | 20.4257 | ||
| 01/03/2022 | 7.178537 | 20.4465 | ||
| 28/02/2022 | 7.176212 | 20.6525 | ||
| 27/02/2022 | 7.173887 | 20.6525 | ||
| 26/02/2022 | 7.171564 | 20.6525 | ||
| 25/02/2022 | 7.169241 | 20.2435 | ||
| 24/02/2022 | 7.167362 | 20.2977 | ||
| 23/02/2022 | 7.165483 | 20.2825 | ||
| 22/02/2022 | 7.163605 | 20.3063 | ||
| 21/02/2022 | 7.161727 | 20.2978 | ||
| 20/02/2022 | 7.159850 | 20.2978 | ||
| 19/02/2022 | 7.157973 | 20.2978 | ||
| 18/02/2022 | 7.156097 | 20.3335 | ||
| 17/02/2022 | 7.154222 | 20.3992 | ||
| 16/02/2022 | 7.152346 | 20.4110 | ||
| 15/02/2022 | 7.150472 | 20.4188 | ||
| 14/02/2022 | 7.148598 | 20.4148 | ||
| 13/02/2022 | 7.146724 | 20.4148 | ||
| 12/02/2022 | 7.144851 | 20.4148 | ||
| 11/02/2022 | 7.142978 | 20.5008 | ||
| 10/02/2022 | 7.141106 | 20.6413 | ||
| 09/02/2022 | 7.139374 | 20.7325 | ||
| 08/02/2022 | 7.137644 | 20.5562 | ||
| 07/02/2022 | 7.135913 | 20.5562 | ||
| 06/02/2022 | 7.134183 | 20.5562 | ||
| 05/02/2022 | 7.132453 | 20.5562 | ||
| 04/02/2022 | 7.130724 | 20.6003 | ||
| 03/02/2022 | 7.128996 | 20.5800 | ||
| 02/02/2022 | 7.127267 | 20.6352 | ||
| 01/02/2022 | 7.125539 | 20.8597 | ||
| 31/01/2022 | 7.123812 | 20.7383 | ||
| 30/01/2022 | 7.122085 | 20.7383 | ||
| 29/01/2022 | 7.120358 | 20.7383 | ||
| 28/01/2022 | 7.118632 | 20.6415 | ||
| 27/01/2022 | 7.116906 | 20.6683 | ||
| 26/01/2022 | 7.115181 | 20.6308 | ||
| 25/01/2022 | 7.113456 | 20.4598 | ||
| 24/01/2022 | 7.113403 | 20.4507 | ||
| 23/01/2022 | 7.113351 | 20.4507 | ||
| 22/01/2022 | 7.113298 | 20.4507 | ||
| 21/01/2022 | 7.113245 | 20.4600 | ||
| 20/01/2022 | 7.113193 | 20.4030 | ||
| 19/01/2022 | 7.113140 | 20.3002 | ||
| 18/01/2022 | 7.113088 | 20.3118 | ||
| 17/01/2022 | 7.113035 | 20.3607 | ||
| 16/01/2022 | 7.112983 | 20.3607 | ||
| 15/01/2022 | 7.112930 | 20.3607 | ||
| 14/01/2022 | 7.112878 | 20.3660 | ||
| 13/01/2022 | 7.112825 | 20.3785 | ||
| 12/01/2022 | 7.112772 | 20.4453 | ||
| 11/01/2022 | 7.112720 | 20.4237 | ||
| 10/01/2022 | 7.112667 | 20.4588 | ||
| 09/01/2022 | 7.112224 | 20.4588 | ||
| 08/01/2022 | 7.111780 | 20.4588 | ||
| 07/01/2022 | 7.111337 | 20.3977 | ||
| 06/01/2022 | 7.110893 | 20.4742 | ||
| 05/01/2022 | 7.110450 | 20.5890 | ||
| 04/01/2022 | 7.110006 | 20.4672 | ||
| 03/01/2022 | 7.109563 | 20.5157 | ||
| 02/01/2022 | 7.109119 | 20.5157 | ||
| 01/01/2022 | 7.108676 | 20.5157 | ||
| 31/12/2021 | 7.108233 | 20.5835 | ||
| 30/12/2021 | 7.107789 | 20.5770 | ||
| 29/12/2021 | 7.107346 | 20.6828 | ||
| 28/12/2021 | 7.106903 | 20.6112 | ||
| 27/12/2021 | 7.106459 | 20.6582 | ||
| 26/12/2021 | 7.106016 | 20.6582 | ||
| 25/12/2021 | 7.105573 | 20.6582 | ||
| 24/12/2021 | 7.103142 | 20.7527 | ||
| 23/12/2021 | 7.100711 | 20.7823 | ||
| 22/12/2021 | 7.098282 | 20.7363 | ||
| 21/12/2021 | 7.095853 | 20.7337 | ||
| 20/12/2021 | 7.093425 | 20.9238 | ||
| 19/12/2021 | 7.090998 | 20.9238 | ||
| 18/12/2021 | 7.088572 | 20.9238 | ||
| 17/12/2021 | 7.086146 | 21.2393 | ||
| 16/12/2021 | 7.083722 | 21.1650 | ||
| 15/12/2021 | 7.081298 | 20.9383 | ||
| 14/12/2021 | 7.078875 | 20.8922 | ||
| 13/12/2021 | 7.076453 | 21.0328 | ||
| 12/12/2021 | 7.074031 | 21.0328 | ||
| 11/12/2021 | 7.071611 | 21.0328 | ||
| 10/12/2021 | 7.069191 | 20.9330 | ||
| 09/12/2021 | 7.065935 | 21.0907 | ||
| 08/12/2021 | 7.062680 | 21.2047 | ||
| 07/12/2021 | 7.059426 | 21.4177 | ||
| 06/12/2021 | 7.056174 | 21.3033 | ||
| 05/12/2021 | 7.052924 | 21.3033 | ||
| 04/12/2021 | 7.049675 | 21.3033 | ||
| 03/12/2021 | 7.046427 | 21.2710 | ||
| 02/12/2021 | 7.043181 | 21.4453 | ||
| 01/12/2021 | 7.039936 | 21.7333 | ||
| 30/11/2021 | 7.036693 | 21.8185 | ||
| 29/11/2021 | 7.033452 | 21.5462 | ||
| 28/11/2021 | 7.030212 | 21.5462 | ||
| 27/11/2021 | 7.026973 | 21.5462 | ||
| 26/11/2021 | 7.023736 | 21.4357 | ||
| 25/11/2021 | 7.020501 | 21.2107 | ||
| 24/11/2021 | 7.018715 | 20.9632 | ||
| 23/11/2021 | 7.016929 | 20.8283 | ||
| 22/11/2021 | 7.015144 | 20.7628 | ||
| 21/11/2021 | 7.013360 | 20.7628 | ||
| 20/11/2021 | 7.011576 | 20.7628 | ||
| 19/11/2021 | 7.009792 | 20.6912 | ||
| 18/11/2021 | 7.008009 | 20.8092 | ||
| 17/11/2021 | 7.006226 | 20.5072 | ||
| 16/11/2021 | 7.004444 | 20.4652 | ||
| 15/11/2021 | 7.002662 | 20.4652 | ||
| 14/11/2021 | 7.000881 | 20.4652 | ||
| 13/11/2021 | 6.999100 | 20.4652 | ||
| 12/11/2021 | 6.997320 | 20.4702 | ||
| 11/11/2021 | 6.995540 | 20.2833 | ||
| 10/11/2021 | 6.993760 | 20.3265 | ||
| 09/11/2021 | 6.991405 | 20.3925 | ||
| 08/11/2021 | 6.989050 | 20.6242 | ||
| 07/11/2021 | 6.986696 | 20.6242 | ||
| 06/11/2021 | 6.984342 | 20.6242 | ||
| 05/11/2021 | 6.981990 | 20.8352 | ||
| 04/11/2021 | 6.979638 | 20.8598 | ||
| 03/11/2021 | 6.977288 | 20.5297 | ||
| 02/11/2021 | 6.974938 | 20.5297 | ||
| 01/11/2021 | 6.972588 | 20.3255 | ||
| 31/10/2021 | 6.970240 | 20.3255 | ||
| 30/10/2021 | 6.967892 | 20.3255 | ||
| 29/10/2021 | 6.965545 | 20.1930 | ||
| 28/10/2021 | 6.963199 | 20.1888 | ||
| 27/10/2021 | 6.960854 | 20.1897 | ||
| 26/10/2021 | 6.958509 | 20.1837 | ||
| 25/10/2021 | 6.956166 | 20.2643 | ||
| 24/10/2021 | 6.955203 | 20.2643 | ||
| 23/10/2021 | 6.954240 | 20.2643 | ||
| 22/10/2021 | 6.953277 | 20.1850 | ||
| 21/10/2021 | 6.952314 | 20.2647 | ||
| 20/10/2021 | 6.951352 | 20.3587 | ||
| 19/10/2021 | 6.950390 | 20.4672 | ||
| 18/10/2021 | 6.949427 | 20.6075 | ||
| 17/10/2021 | 6.948465 | 20.6075 | ||
| 16/10/2021 | 6.947503 | 20.6075 | ||
| 15/10/2021 | 6.946542 | 20.6827 | ||
| 14/10/2021 | 6.945580 | 20.7767 | ||
| 13/10/2021 | 6.944618 | 20.8017 | ||
| 12/10/2021 | 6.943657 | 20.7293 | ||
| 11/10/2021 | 6.942696 | 20.6040 | ||
| 10/10/2021 | 6.941734 | 20.6040 | ||
| 09/10/2021 | 6.939794 | 20.6040 | ||
| 08/10/2021 | 6.937855 | 20.6947 | ||
| 07/10/2021 | 6.935916 | 20.5818 | ||
| 06/10/2021 | 6.933977 | 20.5747 | ||
| 05/10/2021 | 6.932039 | 20.5103 | ||
| 04/10/2021 | 6.930102 | 20.5623 | ||
| 03/10/2021 | 6.928165 | 20.5623 | ||
| 02/10/2021 | 6.926229 | 20.5623 | ||
| 01/10/2021 | 6.924293 | 20.4977 | ||
| 30/09/2021 | 6.922358 | 20.3060 | ||
| 29/09/2021 | 6.920423 | 20.1052 | ||
| 28/09/2021 | 6.918489 | 20.1118 | ||
| 27/09/2021 | 6.916555 | 20.0280 | ||
| 26/09/2021 | 6.914622 | 20.0280 | ||
| 25/09/2021 | 6.912690 | 20.0280 | ||
| 24/09/2021 | 6.911844 | 20.0328 | ||
| 23/09/2021 | 6.910999 | 20.1438 | ||
| 22/09/2021 | 6.910153 | 20.1735 | ||
| 21/09/2021 | 6.909308 | 19.9853 | ||
| 20/09/2021 | 6.908463 | 19.9003 | ||
| 19/09/2021 | 6.907618 | 19.9003 | ||
| 18/09/2021 | 6.906773 | 19.9003 | ||
| 17/09/2021 | 6.905928 | 19.9035 | ||
| 16/09/2021 | 6.905083 | 19.9035 | ||
| 15/09/2021 | 6.904239 | 19.8677 | ||
| 14/09/2021 | 6.903394 | 19.8717 | ||
| 13/09/2021 | 6.902550 | 19.9318 | ||
| 12/09/2021 | 6.901705 | 19.9318 | ||
| 11/09/2021 | 6.900861 | 19.9318 | ||
| 10/09/2021 | 6.900017 | 19.9383 | ||
| 09/09/2021 | 6.900108 | 19.9440 | ||
| 08/09/2021 | 6.900199 | 19.8878 | ||
| 07/09/2021 | 6.900290 | 19.8992 | ||
| 06/09/2021 | 6.900381 | 19.9703 | ||
| 05/09/2021 | 6.900472 | 19.9703 | ||
| 04/09/2021 | 6.900562 | 19.9703 | ||
| 03/09/2021 | 6.900653 | 19.9615 | ||
| 02/09/2021 | 6.900744 | 20.0605 | ||
| 01/09/2021 | 6.900835 | 20.1403 | ||
| 31/08/2021 | 6.900926 | 20.2293 | ||
| 30/08/2021 | 6.901017 | 20.3522 | ||
| 29/08/2021 | 6.901108 | 20.3522 | ||
| 28/08/2021 | 6.901199 | 20.3522 | ||
| 27/08/2021 | 6.901290 | 20.2933 | ||
| 26/08/2021 | 6.901381 | 20.2967 | ||
| 25/08/2021 | 6.901472 | 20.3907 | ||
| 24/08/2021 | 6.900375 | 20.4020 | ||
| 23/08/2021 | 6.899279 | 20.1175 | ||
| 22/08/2021 | 6.898182 | 20.1175 | ||
| 21/08/2021 | 6.897086 | 20.1175 | ||
| 20/08/2021 | 6.895990 | 20.0107 | ||
| 19/08/2021 | 6.894894 | 19.9912 | ||
| 18/08/2021 | 6.893799 | 19.8863 | ||
| 17/08/2021 | 6.892703 | 19.8603 | ||
| 16/08/2021 | 6.891608 | 19.8907 | ||
| 15/08/2021 | 6.890513 | 19.8907 | ||
| 14/08/2021 | 6.889418 | 19.8907 | ||
| 13/08/2021 | 6.888323 | 19.9530 | ||
| 12/08/2021 | 6.887228 | 20.1038 | ||
| 11/08/2021 | 6.886134 | 20.0648 | ||
| 10/08/2021 | 6.885040 | 20.0037 | ||
| 09/08/2021 | 6.883464 | 19.9293 | ||
| 08/08/2021 | 6.881889 | 19.9293 | ||
| 07/08/2021 | 6.880314 | 19.9293 | ||
| 06/08/2021 | 6.878740 | 19.9547 | ||
| 05/08/2021 | 6.877166 | 19.8920 | ||
| 04/08/2021 | 6.875592 | 19.8520 | ||
| 03/08/2021 | 6.874019 | 19.8455 | ||
| 02/08/2021 | 6.872446 | 19.8448 | ||
| 01/08/2021 | 6.870874 | 19.8448 | ||
| 31/07/2021 | 6.869301 | 19.8448 | ||
| 30/07/2021 | 6.867730 | 19.9535 | ||
| 29/07/2021 | 6.866158 | 19.9770 | ||
| 28/07/2021 | 6.864587 | 20.0245 | ||
| 27/07/2021 | 6.863016 | 20.0238 | ||
| 26/07/2021 | 6.861446 | 20.1812 | ||
| 25/07/2021 | 6.859876 | 20.1812 | ||
| 24/07/2021 | 6.858949 | 20.1812 | ||
| 23/07/2021 | 6.858023 | 20.1907 | ||
| 22/07/2021 | 6.857096 | 20.1348 | ||
| 21/07/2021 | 6.856170 | 20.0000 | ||
| 20/07/2021 | 6.855244 | 19.8537 | ||
| 19/07/2021 | 6.854318 | 19.9412 | ||
| 18/07/2021 | 6.853392 | 19.9412 | ||
| 17/07/2021 | 6.852467 | 19.9412 | ||
| 16/07/2021 | 6.851541 | 19.8992 | ||
| 15/07/2021 | 6.850615 | 19.9988 | ||
| 14/07/2021 | 6.849690 | 19.8577 | ||
| 13/07/2021 | 6.848765 | 19.8800 | ||
| 12/07/2021 | 6.847840 | 20.0070 | ||
| 11/07/2021 | 6.846915 | 20.0070 | ||
| 10/07/2021 | 6.845990 | 20.0070 | ||
| 09/07/2021 | 6.844427 | 19.9915 | ||
| 08/07/2021 | 6.842865 | 19.9658 | ||
| 07/07/2021 | 6.841303 | 19.8532 | ||
| 06/07/2021 | 6.839741 | 19.8817 | ||
| 05/07/2021 | 6.838179 | 20.0368 | ||
| 04/07/2021 | 6.836618 | 20.0368 | ||
| 03/07/2021 | 6.835058 | 20.0368 | ||
| 02/07/2021 | 6.833497 | 19.9062 | ||
| 01/07/2021 | 6.831937 | 19.8157 | ||
| 30/06/2021 | 6.830377 | 19.8027 | ||
| 29/06/2021 | 6.828818 | 19.7930 | ||
| 28/06/2021 | 6.827259 | 20.0483 | ||
| 27/06/2021 | 6.825701 | 20.0483 | ||
| 26/06/2021 | 6.824142 | 20.0483 | ||
| 25/06/2021 | 6.822585 | 20.2505 | ||
| 24/06/2021 | 6.821792 | 20.5712 | ||
| 23/06/2021 | 6.820999 | 20.6000 | ||
| 22/06/2021 | 6.820206 | 20.7002 | ||
| 21/06/2021 | 6.819413 | 20.4292 | ||
| 20/06/2021 | 6.818621 | 20.4292 | ||
| 19/06/2021 | 6.817828 | 20.4292 | ||
| 18/06/2021 | 6.817036 | 20.0588 | ||
| 17/06/2021 | 6.816244 | 20.1235 | ||
| 16/06/2021 | 6.815451 | 19.9065 | ||
| 15/06/2021 | 6.814659 | 19.8823 | ||
| 14/06/2021 | 6.813867 | 19.7002 | ||
| 13/06/2021 | 6.813075 | 19.7002 | ||
| 12/06/2021 | 6.812283 | 19.7002 | ||
| 11/06/2021 | 6.811492 | 19.6897 | ||
| 10/06/2021 | 6.810700 | 19.7728 | ||
| 09/06/2021 | 6.810726 | 19.7970 | ||
| 08/06/2021 | 6.810753 | 19.9328 | ||
| 07/06/2021 | 6.810779 | 20.0605 | ||
| 06/06/2021 | 6.810806 | 20.0605 | ||
| 05/06/2021 | 6.810833 | 20.0605 | ||
| 04/06/2021 | 6.810859 | 19.9277 | ||
| 03/06/2021 | 6.810886 | 19.8927 | ||
| 02/06/2021 | 6.810912 | 19.9213 | ||
| 01/06/2021 | 6.810939 | 19.9442 | ||
| 31/05/2021 | 6.810965 | 19.9487 | ||
| 30/05/2021 | 6.810992 | 19.9487 | ||
| 29/05/2021 | 6.811018 | 19.9487 | ||
| 28/05/2021 | 6.811045 | 19.8783 | ||
| 27/05/2021 | 6.811071 | 19.8903 | ||
| 26/05/2021 | 6.811098 | 19.8720 | ||
| 25/05/2021 | 6.811124 | 19.9510 | ||
| 24/05/2021 | 6.810007 | 19.8810 | ||
| 23/05/2021 | 6.808891 | 19.8810 | ||
| 22/05/2021 | 6.807774 | 19.8810 | ||
| 21/05/2021 | 6.806658 | 19.8143 | ||
| 20/05/2021 | 6.805541 | 19.8313 | ||
| 19/05/2021 | 6.804425 | 19.8028 | ||
| 18/05/2021 | 6.803309 | 19.8487 | ||
| 17/05/2021 | 6.802194 | 20.0495 | ||
| 16/05/2021 | 6.801078 | 20.0495 | ||
| 15/05/2021 | 6.799963 | 20.0495 | ||
| 14/05/2021 | 6.798848 | 20.0940 | ||
| 13/05/2021 | 6.797733 | 19.8848 | ||
| 12/05/2021 | 6.796618 | 19.8860 | ||
| 11/05/2021 | 6.795503 | 19.9223 | ||
| 10/05/2021 | 6.794389 | 20.1838 | ||
| 09/05/2021 | 6.794102 | 20.1838 | ||
| 08/05/2021 | 6.793815 | 20.1838 | ||
| 07/05/2021 | 6.793528 | 20.2077 | ||
| 06/05/2021 | 6.793241 | 20.2235 | ||
| 05/05/2021 | 6.792953 | 20.1902 | ||
| 04/05/2021 | 6.792666 | 20.1822 | ||
| 03/05/2021 | 6.792379 | 20.0978 | ||
| 02/05/2021 | 6.792092 | 20.0978 | ||
| 01/05/2021 | 6.791805 | 20.0978 | ||
| 30/04/2021 | 6.791518 | 19.9712 | ||
| 29/04/2021 | 6.791231 | 19.9785 | ||
| 28/04/2021 | 6.790944 | 19.8362 | ||
| 27/04/2021 | 6.790658 | 19.8695 | ||
| 26/04/2021 | 6.790371 | 19.8865 | ||
| 25/04/2021 | 6.790084 | 19.8865 | ||
| 24/04/2021 | 6.788817 | 19.8865 | ||
| 23/04/2021 | 6.787550 | 19.8740 | ||
| 22/04/2021 | 6.786284 | 19.8877 | ||
| 21/04/2021 | 6.785017 | 19.8145 | ||
| 20/04/2021 | 6.783751 | 19.9158 | ||
| 19/04/2021 | 6.782486 | 19.9270 | ||
| 18/04/2021 | 6.781220 | 19.9270 | ||
| 17/04/2021 | 6.779955 | 19.9270 | ||
| 16/04/2021 | 6.778690 | 20.0583 | ||
| 15/04/2021 | 6.777425 | 20.0735 | ||
| 14/04/2021 | 6.776160 | 20.0950 | ||
| 13/04/2021 | 6.774896 | 20.1630 | ||
| 12/04/2021 | 6.773632 | 20.0890 | ||
| 11/04/2021 | 6.772368 | 20.0890 | ||
| 10/04/2021 | 6.771105 | 20.0890 | ||
| 09/04/2021 | 6.768867 | 20.1765 | ||
| 08/04/2021 | 6.766630 | 20.1612 | ||
| 07/04/2021 | 6.764394 | 20.2483 | ||
| 06/04/2021 | 6.762158 | 20.4400 | ||
| 05/04/2021 | 6.759923 | 20.6025 | ||
| 04/04/2021 | 6.757689 | 20.6025 | ||
| 03/04/2021 | 6.755456 | 20.6025 | ||
| 02/04/2021 | 6.753224 | 20.6025 | ||
| 01/04/2021 | 6.750992 | 20.6025 | ||
| 31/03/2021 | 6.748761 | 20.6047 | ||
| 30/03/2021 | 6.746530 | 20.5677 | ||
| 29/03/2021 | 6.744301 | 20.7662 | ||
| 28/03/2021 | 6.742072 | 20.7662 | ||
| 27/03/2021 | 6.739844 | 20.7662 | ||
| 26/03/2021 | 6.737617 | 20.7882 | ||
| 25/03/2021 | 6.735390 | 20.6408 | ||
| 24/03/2021 | 6.734001 | 20.5788 | ||
| 23/03/2021 | 6.732613 | 20.4823 | ||
| 22/03/2021 | 6.731225 | 20.4415 | ||
| 21/03/2021 | 6.729837 | 20.4415 | ||
| 20/03/2021 | 6.728450 | 20.4415 | ||
| 19/03/2021 | 6.727063 | 20.6828 | ||
| 18/03/2021 | 6.725676 | 20.5753 | ||
| 17/03/2021 | 6.724290 | 20.7637 | ||
| 16/03/2021 | 6.722903 | 20.7133 | ||
| 15/03/2021 | 6.721517 | 20.7133 | ||
| 14/03/2021 | 6.720132 | 20.7133 | ||
| 13/03/2021 | 6.718746 | 20.7133 | ||
| 12/03/2021 | 6.717361 | 20.9853 | ||
| 11/03/2021 | 6.715976 | 21.2575 | ||
| 10/03/2021 | 6.714592 | 21.4177 | ||
| 09/03/2021 | 6.713415 | 21.2635 | ||
| 08/03/2021 | 6.712239 | 20.8498 | ||
| 07/03/2021 | 6.711062 | 20.8498 | ||
| 06/03/2021 | 6.709886 | 20.8498 | ||
| 05/03/2021 | 6.708711 | 20.8957 | ||
| 04/03/2021 | 6.707535 | 20.6903 | ||
| 03/03/2021 | 6.706360 | 20.6123 | ||
| 02/03/2021 | 6.705184 | 20.9390 | ||
| 01/03/2021 | 6.704009 | 20.8523 | ||
| 28/02/2021 | 6.702835 | 20.8523 | ||
| 27/02/2021 | 6.701660 | 20.8523 | ||
| 26/02/2021 | 6.700486 | 20.4752 | ||
| 25/02/2021 | 6.699312 | 20.5833 | ||
| 24/02/2021 | 6.697091 | 20.6783 | ||
| 23/02/2021 | 6.694871 | 20.4222 | ||
| 22/02/2021 | 6.692653 | 20.4165 | ||
| 21/02/2021 | 6.690434 | 20.4165 | ||
| 20/02/2021 | 6.688217 | 20.4165 | ||
| 19/02/2021 | 6.686000 | 20.2257 | ||
| 18/02/2021 | 6.683784 | 20.2023 | ||
| 17/02/2021 | 6.681569 | 19.9518 | ||
| 16/02/2021 | 6.679355 | 19.9622 | ||
| 15/02/2021 | 6.677141 | 19.9535 | ||
| 14/02/2021 | 6.674928 | 19.9535 | ||
| 13/02/2021 | 6.672715 | 19.9535 | ||
| 12/02/2021 | 6.670504 | 20.0588 | ||
| 11/02/2021 | 6.668293 | 20.0913 | ||
| 10/02/2021 | 6.666083 | 20.1227 | ||
| 09/02/2021 | 6.663948 | 20.1388 | ||
| 08/02/2021 | 6.661814 | 20.4435 | ||
| 07/02/2021 | 6.659680 | 20.4435 | ||
| 06/02/2021 | 6.657547 | 20.4435 | ||
| 05/02/2021 | 6.655415 | 20.1953 | ||
| 04/02/2021 | 6.653283 | 20.1722 | ||
| 03/02/2021 | 6.651153 | 20.2248 | ||
| 02/02/2021 | 6.649022 | 20.2697 | ||
| 01/02/2021 | 6.646893 | 20.2697 | ||
| 31/01/2021 | 6.644764 | 20.2697 | ||
| 30/01/2021 | 6.642636 | 20.2697 | ||
| 29/01/2021 | 6.640509 | 20.2168 | ||
| 28/01/2021 | 6.638382 | 20.0152 | ||
| 27/01/2021 | 6.636256 | 20.1598 | ||
| 26/01/2021 | 6.634130 | 19.9833 | ||
| 25/01/2021 | 6.632006 | 19.7393 | ||
| 24/01/2021 | 6.631172 | 19.7393 | ||
| 23/01/2021 | 6.630339 | 19.7393 | ||
| 22/01/2021 | 6.629505 | 19.5793 | ||
| 21/01/2021 | 6.628672 | 19.6788 | ||
| 20/01/2021 | 6.627839 | 19.7570 | ||
| 19/01/2021 | 6.627006 | 19.7875 | ||
| 18/01/2021 | 6.626173 | 19.7793 | ||
| 17/01/2021 | 6.625341 | 19.7793 | ||
| 16/01/2021 | 6.624508 | 19.7793 | ||
| 15/01/2021 | 6.623676 | 19.7935 | ||
| 14/01/2021 | 6.622843 | 19.9373 | ||
| 13/01/2021 | 6.622011 | 20.1130 | ||
| 12/01/2021 | 6.621179 | 19.9705 | ||
| 11/01/2021 | 6.620346 | 19.9100 | ||
| 10/01/2021 | 6.619514 | 19.9100 | ||
| 09/01/2021 | 6.618121 | 19.9100 | ||
| 08/01/2021 | 6.616729 | 19.7250 | ||
| 07/01/2021 | 6.615336 | 19.9437 | ||
| 06/01/2021 | 6.613944 | 19.8457 | ||
| 05/01/2021 | 6.612552 | 19.9087 | ||
| 04/01/2021 | 6.611161 | 19.9352 | ||
| 03/01/2021 | 6.609769 | 19.9352 | ||
| 02/01/2021 | 6.608378 | 19.9352 | ||
| 01/01/2021 | 6.606988 | 19.9352 | ||
| 31/12/2020 | 6.605597 | 19.9487 | ||
| 30/12/2020 | 6.604207 | 20.0477 | ||
| 29/12/2020 | 6.602817 | 19.8517 | ||
| 28/12/2020 | 6.601428 | 20.1175 | ||
| 27/12/2020 | 6.600039 | 20.1175 | ||
| 26/12/2020 | 6.598650 | 20.1175 | ||
| 25/12/2020 | 6.597261 | 20.1175 | ||
| 24/12/2020 | 6.597701 | 20.0562 | ||
| 23/12/2020 | 6.598142 | 20.0905 | ||
| 22/12/2020 | 6.598582 | 19.9487 | ||
| 21/12/2020 | 6.599023 | 19.8173 | ||
| 20/12/2020 | 6.599463 | 19.8173 | ||
| 19/12/2020 | 6.599904 | 19.8173 | ||
| 18/12/2020 | 6.600345 | 19.9513 | ||
| 17/12/2020 | 6.600785 | 20.1113 | ||
| 16/12/2020 | 6.601226 | 20.1778 | ||
| 15/12/2020 | 6.601667 | 20.1075 | ||
| 14/12/2020 | 6.602107 | 19.9572 | ||
| 13/12/2020 | 6.602548 | 19.9572 | ||
| 12/12/2020 | 6.602989 | 19.9572 | ||
| 11/12/2020 | 6.603430 | 19.8368 | ||
| 10/12/2020 | 6.603870 | 19.7537 | ||
| 09/12/2020 | 6.603676 | 19.8213 | ||
| 08/12/2020 | 6.603482 | 19.7838 | ||
| 07/12/2020 | 6.603288 | 19.9083 | ||
| 06/12/2020 | 6.603094 | 19.9083 | ||
| 05/12/2020 | 6.602900 | 19.9083 | ||
| 04/12/2020 | 6.602706 | 20.0497 | ||
| 03/12/2020 | 6.602512 | 20.0508 | ||
| 02/12/2020 | 6.602318 | 20.1398 | ||
| 01/12/2020 | 6.602124 | 20.0777 | ||
| 30/11/2020 | 6.601930 | 20.0467 | ||
| 29/11/2020 | 6.601736 | 20.0467 | ||
| 28/11/2020 | 6.601542 | 20.0467 | ||
| 27/11/2020 | 6.601348 | 20.0465 | ||
| 26/11/2020 | 6.601154 | 20.0577 | ||
| 25/11/2020 | 6.600960 | 20.1012 | ||
| 24/11/2020 | 6.600248 | 20.1172 | ||
| 23/11/2020 | 6.599536 | 20.1858 | ||
| 22/11/2020 | 6.598824 | 20.1858 | ||
| 21/11/2020 | 6.598112 | 20.1858 | ||
| 20/11/2020 | 6.597401 | 20.2388 | ||
| 19/11/2020 | 6.596689 | 20.3212 | ||
| 18/11/2020 | 6.595977 | 20.4833 | ||
| 17/11/2020 | 6.595266 | 20.5303 | ||
| 16/11/2020 | 6.594555 | 20.5303 | ||
| 15/11/2020 | 6.593843 | 20.5303 | ||
| 14/11/2020 | 6.593132 | 20.5303 | ||
| 13/11/2020 | 6.592421 | 20.5772 | ||
| 12/11/2020 | 6.591710 | 20.4018 | ||
| 11/11/2020 | 6.590999 | 20.3600 | ||
| 10/11/2020 | 6.590288 | 20.6200 | ||
| 09/11/2020 | 6.588050 | 20.7612 | ||
| 08/11/2020 | 6.585813 | 20.7612 | ||
| 07/11/2020 | 6.583577 | 20.7612 | ||
| 06/11/2020 | 6.581341 | 21.0345 | ||
| 05/11/2020 | 6.579106 | 21.1555 | ||
| 04/11/2020 | 6.576872 | 21.2508 | ||
| 03/11/2020 | 6.574639 | 21.3770 | ||
| 02/11/2020 | 6.572406 | 21.3770 | ||
| 01/11/2020 | 6.570175 | 21.3770 | ||
| 31/10/2020 | 6.567944 | 21.3770 | ||
| 30/10/2020 | 6.565713 | 21.1648 | ||
| 29/10/2020 | 6.563484 | 20.8798 | ||
| 28/10/2020 | 6.561255 | 20.9818 | ||
| 27/10/2020 | 6.559027 | 20.9205 | ||
| 26/10/2020 | 6.556800 | 21.0300 | ||
| 25/10/2020 | 6.554573 | 21.0300 | ||
| 24/10/2020 | 6.554715 | 21.0300 | ||
| 23/10/2020 | 6.554856 | 21.0640 | ||
| 22/10/2020 | 6.554998 | 21.0902 | ||
| 21/10/2020 | 6.555139 | 21.1342 | ||
| 20/10/2020 | 6.555281 | 21.1765 | ||
| 19/10/2020 | 6.555422 | 21.3832 | ||
| 18/10/2020 | 6.555564 | 21.3832 | ||
| 17/10/2020 | 6.555705 | 21.3832 | ||
| 16/10/2020 | 6.555847 | 21.2998 | ||
| 15/10/2020 | 6.555988 | 21.3677 | ||
| 14/10/2020 | 6.556130 | 21.2183 | ||
| 13/10/2020 | 6.556271 | 21.1822 | ||
| 12/10/2020 | 6.556413 | 21.4318 | ||
| 11/10/2020 | 6.556554 | 21.4318 | ||
| 10/10/2020 | 6.556696 | 21.4318 | ||
| 09/10/2020 | 6.555984 | 21.4930 | ||
| 08/10/2020 | 6.555272 | 21.4507 | ||
| 07/10/2020 | 6.554560 | 21.3960 | ||
| 06/10/2020 | 6.553848 | 21.7025 | ||
| 05/10/2020 | 6.553136 | 21.9562 | ||
| 04/10/2020 | 6.552425 | 21.9562 | ||
| 03/10/2020 | 6.551713 | 21.9562 | ||
| 02/10/2020 | 6.551002 | 22.1438 | ||
| 01/10/2020 | 6.550290 | 22.3598 | ||
| 30/09/2020 | 6.549579 | 22.4573 | ||
| 29/09/2020 | 6.548868 | 22.4402 | ||
| 28/09/2020 | 6.548157 | 22.3678 | ||
| 27/09/2020 | 6.547446 | 22.3678 | ||
| 26/09/2020 | 6.546735 | 22.3678 | ||
| 25/09/2020 | 6.546024 | 22.0897 | ||
| 24/09/2020 | 6.545299 | 21.5682 | ||
| 23/09/2020 | 6.544575 | 21.5050 | ||
| 22/09/2020 | 6.543851 | 20.9697 | ||
| 21/09/2020 | 6.543127 | 20.9850 | ||
| 20/09/2020 | 6.542404 | 20.9850 | ||
| 19/09/2020 | 6.541680 | 20.9850 | ||
| 18/09/2020 | 6.540956 | 21.0692 | ||
| 17/09/2020 | 6.540233 | 21.0728 | ||
| 16/09/2020 | 6.539509 | 21.0728 | ||
| 15/09/2020 | 6.538786 | 21.3210 | ||
| 14/09/2020 | 6.538062 | 21.2773 | ||
| 13/09/2020 | 6.537339 | 21.2773 | ||
| 12/09/2020 | 6.536616 | 21.2773 | ||
| 11/09/2020 | 6.535893 | 21.5377 | ||
| 10/09/2020 | 6.535170 | 21.7138 | ||
| 09/09/2020 | 6.534183 | 21.5887 | ||
| 08/09/2020 | 6.533197 | 21.6115 | ||
| 07/09/2020 | 6.532211 | 21.6383 | ||
| 06/09/2020 | 6.531225 | 21.6383 | ||
| 05/09/2020 | 6.530239 | 21.6383 | ||
| 04/09/2020 | 6.529253 | 21.8393 | ||
| 03/09/2020 | 6.528268 | 21.7445 | ||
| 02/09/2020 | 6.527282 | 21.8880 | ||
| 01/09/2020 | 6.526297 | 21.8602 | ||
| 31/08/2020 | 6.525312 | 22.1168 | ||
| 30/08/2020 | 6.524327 | 22.1168 | ||
| 29/08/2020 | 6.523342 | 22.1168 | ||
| 28/08/2020 | 6.522358 | 21.9202 | ||
| 27/08/2020 | 6.521373 | 21.9723 | ||
| 26/08/2020 | 6.520389 | 21.9840 | ||
| 25/08/2020 | 6.519404 | 22.0362 | ||
| 24/08/2020 | 6.518814 | 22.1760 | ||
| 23/08/2020 | 6.518223 | 22.1760 | ||
| 22/08/2020 | 6.517633 | 22.1760 | ||
| 21/08/2020 | 6.517042 | 22.0527 | ||
| 20/08/2020 | 6.516452 | 22.1535 | ||
| 19/08/2020 | 6.515862 | 22.0570 | ||
| 18/08/2020 | 6.515272 | 22.0313 | ||
| 17/08/2020 | 6.514681 | 22.2628 | ||
| 16/08/2020 | 6.514091 | 22.2628 | ||
| 15/08/2020 | 6.513501 | 22.2628 | ||
| 14/08/2020 | 6.512911 | 22.3457 | ||
| 13/08/2020 | 6.512321 | 22.3490 | ||
| 12/08/2020 | 6.511731 | 22.4850 | ||
| 11/08/2020 | 6.511141 | 22.4892 | ||
| 10/08/2020 | 6.510552 | 22.3652 | ||
| 09/08/2020 | 6.509109 | 22.3652 | ||
| 08/08/2020 | 6.507667 | 22.3652 | ||
| 07/08/2020 | 6.506225 | 22.4068 | ||
| 06/08/2020 | 6.504783 | 22.7845 | ||
| 05/08/2020 | 6.503342 | 22.6140 | ||
| 04/08/2020 | 6.501901 | 22.2012 | ||
| 03/08/2020 | 6.500461 | 22.1727 | ||
| 02/08/2020 | 6.499020 | 22.1727 | ||
| 01/08/2020 | 6.497581 | 22.1727 | ||
| 31/07/2020 | 6.496141 | 21.9907 | ||
| 30/07/2020 | 6.494702 | 21.9615 | ||
| 29/07/2020 | 6.493263 | 22.0275 | ||
| 28/07/2020 | 6.491824 | 22.3842 | ||
| 27/07/2020 | 6.490386 | 22.3627 | ||
| 26/07/2020 | 6.488948 | 22.3627 | ||
| 25/07/2020 | 6.487510 | 22.3627 | ||
| 24/07/2020 | 6.485500 | 22.2510 | ||
| 23/07/2020 | 6.483492 | 22.3597 | ||
| 22/07/2020 | 6.481484 | 22.6278 | ||
| 21/07/2020 | 6.479476 | 22.4897 | ||
| 20/07/2020 | 6.477469 | 22.3032 | ||
| 19/07/2020 | 6.475463 | 22.3032 | ||
| 18/07/2020 | 6.473457 | 22.3032 | ||
| 17/07/2020 | 6.471452 | 22.3647 | ||
| 16/07/2020 | 6.469448 | 22.6173 | ||
| 15/07/2020 | 6.467444 | 22.4633 | ||
| 14/07/2020 | 6.465441 | 22.5342 | ||
| 13/07/2020 | 6.463438 | 22.6945 | ||
| 12/07/2020 | 6.461436 | 22.6945 | ||
| 11/07/2020 | 6.459435 | 22.6945 | ||
| 10/07/2020 | 6.457434 | 22.8225 | ||
| 09/07/2020 | 6.456070 | 22.6213 | ||
| 08/07/2020 | 6.454706 | 22.2808 | ||
| 07/07/2020 | 6.453342 | 22.4147 | ||
| 06/07/2020 | 6.451979 | 22.5225 | ||
| 05/07/2020 | 6.450616 | 22.5225 | ||
| 04/07/2020 | 6.449253 | 22.5225 | ||
| 03/07/2020 | 6.447890 | 22.8078 | ||
| 02/07/2020 | 6.446528 | 23.0893 | ||
| 01/07/2020 | 6.445166 | 23.1325 | ||
| 30/06/2020 | 6.443804 | 22.9715 | ||
| 29/06/2020 | 6.442443 | 22.7963 | ||
| 28/06/2020 | 6.441082 | 22.7963 | ||
| 27/06/2020 | 6.439721 | 22.7963 | ||
| 26/06/2020 | 6.438360 | 22.6662 | ||
| 25/06/2020 | 6.437000 | 22.4130 | ||
| 24/06/2020 | 6.437036 | 22.4413 | ||
| 23/06/2020 | 6.437073 | 22.6300 | ||
| 22/06/2020 | 6.437109 | 22.6088 | ||
| 21/06/2020 | 6.437146 | 22.6088 | ||
| 20/06/2020 | 6.437182 | 22.6088 | ||
| 19/06/2020 | 6.437218 | 22.2783 | ||
| 18/06/2020 | 6.437255 | 22.2168 | ||
| 17/06/2020 | 6.437291 | 22.5435 | ||
| 16/06/2020 | 6.437327 | 22.3347 | ||
| 15/06/2020 | 6.437364 | 22.4252 | ||
| 14/06/2020 | 6.437400 | 22.4252 | ||
| 13/06/2020 | 6.437437 | 22.4252 | ||
| 12/06/2020 | 6.437473 | 21.9230 | ||
| 11/06/2020 | 6.437509 | 21.7252 | ||
| 10/06/2020 | 6.437546 | 21.6552 | ||
| 09/06/2020 | 6.436358 | 21.5837 | ||
| 08/06/2020 | 6.435170 | 21.8388 | ||
| 07/06/2020 | 6.433983 | 21.8388 | ||
| 06/06/2020 | 6.432796 | 21.8388 | ||
| 05/06/2020 | 6.431609 | 21.6043 | ||
| 04/06/2020 | 6.430422 | 21.6827 | ||
| 03/06/2020 | 6.429236 | 22.0168 | ||
| 02/06/2020 | 6.428049 | 22.1778 | ||
| 01/06/2020 | 6.426863 | 22.2040 | ||
| 31/05/2020 | 6.425677 | 22.2040 | ||
| 30/05/2020 | 6.424492 | 22.2040 | ||
| 29/05/2020 | 6.423306 | 22.3633 | ||
| 28/05/2020 | 6.422121 | 22.2932 | ||
| 27/05/2020 | 6.420936 | 22.5630 | ||
| 26/05/2020 | 6.419751 | 22.7928 | ||
| 25/05/2020 | 6.418567 | 22.9600 | ||
| 24/05/2020 | 6.417762 | 22.9600 | ||
| 23/05/2020 | 6.416956 | 22.9600 | ||
| 22/05/2020 | 6.416152 | 23.2962 | ||
| 21/05/2020 | 6.415347 | 23.6023 | ||
| 20/05/2020 | 6.414542 | 23.6032 | ||
| 19/05/2020 | 6.413737 | 23.9580 | ||
| 18/05/2020 | 6.412933 | 24.2708 | ||
| 17/05/2020 | 6.412128 | 24.2708 | ||
| 16/05/2020 | 6.411324 | 24.2708 | ||
| 15/05/2020 | 6.410520 | 24.2113 | ||
| 14/05/2020 | 6.409716 | 24.0487 | ||
| 13/05/2020 | 6.408912 | 23.8693 | ||
| 12/05/2020 | 6.408108 | 23.6805 | ||
| 11/05/2020 | 6.407304 | 24.0563 | ||
| 10/05/2020 | 6.406500 | 24.0563 | ||
| 09/05/2020 | 6.409590 | 24.0563 | ||
| 08/05/2020 | 6.412682 | 24.2942 | ||
| 07/05/2020 | 6.415775 | 23.8343 | ||
| 06/05/2020 | 6.418869 | 24.3812 | ||
| 05/05/2020 | 6.421965 | 23.9283 | ||
| 04/05/2020 | 6.425063 | 24.0002 | ||
| 03/05/2020 | 6.428162 | 24.0002 | ||
| 02/05/2020 | 6.431262 | 24.0002 | ||
| 01/05/2020 | 6.434364 | 24.0002 | ||
| 30/04/2020 | 6.437468 | 24.3882 | ||
| 29/04/2020 | 6.440573 | 24.8492 | ||
| 28/04/2020 | 6.443679 | 24.8583 | ||
| 27/04/2020 | 6.446787 | 24.6230 | ||
| 26/04/2020 | 6.449897 | 24.6230 | ||
| 25/04/2020 | 6.453008 | 24.6230 | ||
| 24/04/2020 | 6.456359 | 24.5883 | ||
| 23/04/2020 | 6.459712 | 24.4248 | ||
| 22/04/2020 | 6.463066 | 24.0077 | ||
| 21/04/2020 | 6.466423 | 23.9012 | ||
| 20/04/2020 | 6.469781 | 24.2098 | ||
| 19/04/2020 | 6.473140 | 24.2098 | ||
| 18/04/2020 | 6.476502 | 24.2098 | ||
| 17/04/2020 | 6.479865 | 24.1155 | ||
| 16/04/2020 | 6.483230 | 23.5645 | ||
| 15/04/2020 | 6.486597 | 23.7427 | ||
| 14/04/2020 | 6.489966 | 24.0925 | ||
| 13/04/2020 | 6.493336 | 24.0388 | ||
| 12/04/2020 | 6.496708 | 24.0388 | ||
| 11/04/2020 | 6.500082 | 24.0388 | ||
| 10/04/2020 | 6.503457 | 24.0388 | ||
| 09/04/2020 | 6.503029 | 24.0388 | ||
| 08/04/2020 | 6.502600 | 24.6895 | ||
| 07/04/2020 | 6.502172 | 24.6938 | ||
| 06/04/2020 | 6.501743 | 24.1087 | ||
| 05/04/2020 | 6.501315 | 24.1087 | ||
| 04/04/2020 | 6.500887 | 24.1087 | ||
| 03/04/2020 | 6.500459 | 24.4918 | ||
| 02/04/2020 | 6.500030 | 23.4847 | ||
| 01/04/2020 | 6.499602 | 24.2853 | ||
| 31/03/2020 | 6.499174 | 23.5122 | ||
| 30/03/2020 | 6.498746 | 23.0970 | ||
| 29/03/2020 | 6.498318 | 23.0970 | ||
| 28/03/2020 | 6.497889 | 23.0970 | ||
| 27/03/2020 | 6.497461 | 24.2948 | ||
| 26/03/2020 | 6.497033 | 25.1185 | ||
| 25/03/2020 | 6.496605 | 25.0782 | ||
| 24/03/2020 | 6.494559 | 24.1113 | ||
| 23/03/2020 | 6.492514 | 24.0868 | ||
| 22/03/2020 | 6.490469 | 24.0868 | ||
| 21/03/2020 | 6.488425 | 24.0868 | ||
| 20/03/2020 | 6.486382 | 23.9008 | ||
| 19/03/2020 | 6.484339 | 23.0573 | ||
| 18/03/2020 | 6.482297 | 21.9288 | ||
| 17/03/2020 | 6.480256 | 22.1518 | ||
| 16/03/2020 | 6.478215 | 22.1518 | ||
| 15/03/2020 | 6.476175 | 22.1518 | ||
| 14/03/2020 | 6.474136 | 22.1518 | ||
| 13/03/2020 | 6.472097 | 21.2130 | ||
| 12/03/2020 | 6.470059 | 21.0267 | ||
| 11/03/2020 | 6.468021 | 21.1117 | ||
| 10/03/2020 | 6.465984 | 20.1623 | ||
| 09/03/2020 | 6.465421 | 19.8095 | ||
| 08/03/2020 | 6.464857 | 19.8095 | ||
| 07/03/2020 | 6.464294 | 19.8095 | ||
| 06/03/2020 | 6.463731 | 19.5335 | ||
| 05/03/2020 | 6.463168 | 19.2837 | ||
| 04/03/2020 | 6.462605 | 19.6985 | ||
| 03/03/2020 | 6.462042 | 19.7760 | ||
| 02/03/2020 | 6.461478 | 19.3973 | ||
| 01/03/2020 | 6.460916 | 19.3973 | ||
| 29/02/2020 | 6.460353 | 19.3973 | ||
| 28/02/2020 | 6.459790 | 19.1585 | ||
| 27/02/2020 | 6.459227 | 19.0878 | ||
| 26/02/2020 | 6.458664 | 19.1197 | ||
| 25/02/2020 | 6.458101 | 18.9138 | ||
| 24/02/2020 | 6.457624 | 18.7992 | ||
| 23/02/2020 | 6.457147 | 18.7992 | ||
| 22/02/2020 | 6.456670 | 18.7992 | ||
| 21/02/2020 | 6.456193 | 18.5910 | ||
| 20/02/2020 | 6.455715 | 18.5952 | ||
| 19/02/2020 | 6.455238 | 18.5715 | ||
| 18/02/2020 | 6.454761 | 18.5712 | ||
| 17/02/2020 | 6.454284 | 18.6458 | ||
| 16/02/2020 | 6.453807 | 18.6458 | ||
| 15/02/2020 | 6.453330 | 18.6458 | ||
| 14/02/2020 | 6.452854 | 18.6308 | ||
| 13/02/2020 | 6.452377 | 18.6740 | ||
| 12/02/2020 | 6.451900 | 18.7653 | ||
| 11/02/2020 | 6.451423 | 18.7763 | ||
| 10/02/2020 | 6.450946 | 18.6645 | ||
| 09/02/2020 | 6.449872 | 18.6645 | ||
| 08/02/2020 | 6.448799 | 18.6645 | ||
| 07/02/2020 | 6.447725 | 18.6245 | ||
| 06/02/2020 | 6.446652 | 18.6797 | ||
| 05/02/2020 | 6.445579 | 18.9082 | ||
| 04/02/2020 | 6.444506 | 18.7853 | ||
| 03/02/2020 | 6.443433 | 18.7853 | ||
| 02/02/2020 | 6.442361 | 18.7853 | ||
| 01/02/2020 | 6.441288 | 18.7853 | ||
| 31/01/2020 | 6.440216 | 18.7067 | ||
| 30/01/2020 | 6.439144 | 18.8022 | ||
| 29/01/2020 | 6.438072 | 18.9407 | ||
| 28/01/2020 | 6.437000 | 18.8313 | ||
| 27/01/2020 | 6.435929 | 18.8018 | ||
| 26/01/2020 | 6.434857 | 18.8018 | ||
| 25/01/2020 | 6.433786 | 18.8018 | ||
| 24/01/2020 | 6.432402 | 18.6883 | ||
| 23/01/2020 | 6.431017 | 18.7007 | ||
| 22/01/2020 | 6.429633 | 18.6725 | ||
| 21/01/2020 | 6.428250 | 18.7388 | ||
| 20/01/2020 | 6.426866 | 18.7930 | ||
| 19/01/2020 | 6.425483 | 18.7930 | ||
| 18/01/2020 | 6.424100 | 18.7930 | ||
| 17/01/2020 | 6.422718 | 18.8077 | ||
| 16/01/2020 | 6.421336 | 18.8120 | ||
| 15/01/2020 | 6.419954 | 18.8215 | ||
| 14/01/2020 | 6.418572 | 18.7732 | ||
| 13/01/2020 | 6.417191 | 18.8453 | ||
| 12/01/2020 | 6.415810 | 18.8453 | ||
| 11/01/2020 | 6.414429 | 18.8453 | ||
| 10/01/2020 | 6.413049 | 18.7980 | ||
| 09/01/2020 | 6.411644 | 18.8852 | ||
| 08/01/2020 | 6.410240 | 18.8270 | ||
| 07/01/2020 | 6.408836 | 18.8673 | ||
| 06/01/2020 | 6.407433 | 18.8817 | ||
| 05/01/2020 | 6.406029 | 18.8817 | ||
| 04/01/2020 | 6.404626 | 18.8817 | ||
| 03/01/2020 | 6.403224 | 18.8642 | ||
| 02/01/2020 | 6.401821 | 18.8727 | ||
| 01/01/2020 | 6.400419 | 18.8727 |
